STOCK#ASF#1015.09#-0.46#25
STOCK#GOOG#436.05#0.62#26
STOCK#YHOO#28.38#0.50#27
STOCK#YHOO#27.88#-0.50#28
STOCK#YHOO#27.98#0.10#29
STOCK#GOOG#435.20#-0.85#30
STOCK#YHOO#27.35#-0.63#31
STOCK#YHOO#28.11#0.76#32
STOCK#YHOO#28.75#0.64#33
STOCK#ASF#1014.68#-0.42#34
STOCK#ASF#1013.91#-0.76#35
STOCK#YHOO#28.81#0.05#36