STOCK#ASF#1016.08#0.53#13
STOCK#YHOO#28.00#0.12#14
STOCK#GOOG#435.34#-0.09#15
STOCK#GOOG#436.05#0.71#16
STOCK#ASF#1015.71#-0.37#17
STOCK#GOOG#436.88#0.83#18
STOCK#GOOG#437.54#0.66#19
STOCK#GOOG#436.68#-0.86#20
STOCK#GOOG#436.64#-0.04#21
STOCK#ASF#1015.03#-0.69#22
STOCK#YHOO#27.18#-0.82#23
STOCK#YHOO#28.12#0.94#24